시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	73,400	2,300	- 3.04%	1,708	126
12:31	73,300	2,400	- 3.17%	1,701	125
12:30	73,300	2,400	- 3.17%	1,698	125
12:28	73,400	2,300	- 3.04%	1,688	124
12:23	73,200	2,500	- 3.30%	1,685	124
12:20	73,550	2,150	- 2.84%	1,520	112
12:19	73,550	2,150	- 2.84%	1,519	112
12:00	73,300	2,400	- 3.17%	1,516	112
11:59	73,400	2,300	- 3.04%	1,396	103
11:55	73,400	2,300	- 3.04%	1,360	100