시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	73,300	2,400	- 3.17%	1,757	129
13:00	73,300	2,400	- 3.17%	1,756	129
12:59	73,300	2,400	- 3.17%	1,755	129
12:55	73,300	2,400	- 3.17%	1,750	129
12:49	73,400	2,300	- 3.04%	1,749	129
12:48	73,400	2,300	- 3.04%	1,748	129
12:45	73,200	2,500	- 3.30%	1,747	129
12:44	73,300	2,400	- 3.17%	1,741	128
12:39	73,400	2,300	- 3.04%	1,713	126
12:37	73,400	2,300	- 3.04%	1,711	126