시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	73,500	2,200	- 2.91%	1,879	138
13:43	73,400	2,300	- 3.04%	1,875	138
13:42	73,400	2,300	- 3.04%	1,874	138
13:35	73,300	2,400	- 3.17%	1,864	137
13:34	73,300	2,400	- 3.17%	1,856	137
13:31	73,300	2,400	- 3.17%	1,812	133
13:30	73,200	2,500	- 3.30%	1,792	132
13:27	73,200	2,500	- 3.30%	1,787	132
13:24	73,300	2,400	- 3.17%	1,776	131
13:21	73,300	2,400	- 3.17%	1,774	131