시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	73,800	1,900	- 2.51%	1,987	146
14:34	74,000	1,700	- 2.25%	1,986	146
14:33	73,800	1,900	- 2.51%	1,923	142
14:29	74,000	1,700	- 2.25%	1,922	141
14:23	73,900	1,800	- 2.38%	1,921	141
14:11	73,600	2,100	- 2.77%	1,920	141
14:08	73,600	2,100	- 2.77%	1,919	141
14:07	73,600	2,100	- 2.77%	1,888	139
14:05	73,600	2,100	- 2.77%	1,882	139
13:59	73,400	2,300	- 3.04%	1,881	138