시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	73,800	1,900	- 2.51%	2,292	169
14:48	73,900	1,800	- 2.38%	2,139	158
14:47	73,950	1,750	- 2.31%	2,035	150
14:45	74,000	1,700	- 2.25%	2,026	149
14:44	74,000	1,700	- 2.25%	2,025	149
14:43	74,000	1,700	- 2.25%	2,024	149
14:42	73,900	1,800	- 2.38%	2,023	149
14:41	74,000	1,700	- 2.25%	2,022	149
14:40	73,900	1,800	- 2.38%	2,021	149
14:39	73,900	1,800	- 2.38%	2,020	149