시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	73,700	2,000	- 2.64%	568	42
09:15	73,700	2,000	- 2.64%	549	41
09:14	73,700	2,000	- 2.64%	529	39
09:12	73,400	2,300	- 3.04%	525	39
09:10	74,000	1,700	- 2.25%	125	9
09:09	74,100	1,600	- 2.11%	103	8
09:08	74,300	1,400	- 1.85%	78	6
09:07	74,400	1,300	- 1.72%	75	6
09:06	74,400	1,300	- 1.72%	74	6
09:05	74,500	1,200	- 1.59%	73	5