시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	74,100	1,600	- 2.11%	625	46
09:38	74,200	1,500	- 1.98%	613	45
09:35	74,300	1,400	- 1.85%	599	44
09:34	74,500	1,200	- 1.59%	597	44
09:32	74,200	1,500	- 1.98%	596	44
09:30	74,100	1,600	- 2.11%	595	44
09:28	74,100	1,600	- 2.11%	593	44
09:26	74,200	1,500	- 1.98%	592	44
09:25	74,000	1,700	- 2.25%	573	42
09:23	73,800	1,900	- 2.51%	569	42