시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	74,000	1,700	- 2.25%	774	57
10:09	74,100	1,600	- 2.11%	772	57
10:08	74,100	1,600	- 2.11%	771	57
10:00	74,200	1,500	- 1.98%	769	57
09:58	74,200	1,500	- 1.98%	644	48
09:56	74,200	1,500	- 1.98%	643	48
09:50	74,400	1,300	- 1.72%	642	47
09:49	74,150	1,550	- 2.05%	639	47
09:47	74,100	1,600	- 2.11%	638	47
09:40	74,100	1,600	- 2.11%	637	47