시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	73,700	2,000	- 2.64%	847	63
10:30	73,700	2,000	- 2.64%	846	62
10:29	73,700	2,000	- 2.64%	844	62
10:28	73,700	2,000	- 2.64%	843	62
10:27	73,700	2,000	- 2.64%	791	58
10:25	73,700	2,000	- 2.64%	789	58
10:24	73,700	2,000	- 2.64%	788	58
10:20	73,700	2,000	- 2.64%	786	58
10:16	73,600	2,100	- 2.77%	776	57
10:15	74,000	1,700	- 2.25%	775	57