시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	74,000	1,700	- 2.25%	2,417	178
15:19	73,600	2,100	- 2.77%	2,366	174
15:16	73,600	2,100	- 2.77%	2,352	173
15:15	73,700	2,000	- 2.64%	2,304	170
15:14	73,700	2,000	- 2.64%	2,303	170
15:12	73,700	2,000	- 2.64%	2,302	170
15:10	73,700	2,000	- 2.64%	2,301	169
15:06	73,900	1,800	- 2.38%	2,298	169
15:05	73,800	1,900	- 2.51%	2,297	169
15:00	73,800	1,900	- 2.51%	2,293	169