시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,170	240	+ 1.86%	15,654	205
13:34	13,170	240	+ 1.86%	15,650	205
13:33	13,110	180	+ 1.39%	15,648	205
13:32	13,110	180	+ 1.39%	15,632	204
13:31	13,110	180	+ 1.39%	15,627	204
13:30	13,110	180	+ 1.39%	15,613	204
13:29	13,110	180	+ 1.39%	15,600	204
13:28	13,110	180	+ 1.39%	15,594	204
13:27	13,110	180	+ 1.39%	15,583	204
13:26	13,110	180	+ 1.39%	15,573	204