시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,170	240	+ 1.86%	15,971	209
13:48	13,180	250	+ 1.93%	15,916	208
13:47	13,180	250	+ 1.93%	15,832	207
13:46	13,180	250	+ 1.93%	15,817	207
13:42	13,180	250	+ 1.93%	15,812	207
13:41	13,180	250	+ 1.93%	15,794	206
13:40	13,180	250	+ 1.93%	15,725	206
13:39	13,180	250	+ 1.93%	15,702	205
13:38	13,170	240	+ 1.86%	15,690	205
13:37	13,170	240	+ 1.86%	15,674	205