시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,240	310	+ 2.40%	17,664	231
13:59	13,230	300	+ 2.32%	17,658	231
13:58	13,240	310	+ 2.40%	17,657	231
13:57	13,230	300	+ 2.32%	17,655	231
13:56	13,180	250	+ 1.93%	16,023	209
13:55	13,180	250	+ 1.93%	16,018	209
13:54	13,180	250	+ 1.93%	16,008	209
13:53	13,180	250	+ 1.93%	15,998	209
13:52	13,180	250	+ 1.93%	15,992	209
13:51	13,180	250	+ 1.93%	15,986	209