시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,220	290	+ 2.24%	19,300	253
14:14	13,220	290	+ 2.24%	19,295	253
14:13	13,220	290	+ 2.24%	19,246	252
14:12	13,220	290	+ 2.24%	19,237	252
14:11	13,250	320	+ 2.48%	19,122	250
14:10	13,200	270	+ 2.09%	19,105	250
14:09	13,200	270	+ 2.09%	18,927	248
14:08	13,190	260	+ 2.01%	18,913	248
14:03	13,200	270	+ 2.09%	18,903	247
14:02	13,130	200	+ 1.55%	18,902	247