시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,230	300	+ 2.32%	19,666	258
14:27	13,230	300	+ 2.32%	19,554	256
14:26	13,230	300	+ 2.32%	19,541	256
14:25	13,230	300	+ 2.32%	19,523	256
14:24	13,230	300	+ 2.32%	19,511	256
14:23	13,230	300	+ 2.32%	19,509	256
14:22	13,230	300	+ 2.32%	19,388	254
14:21	13,240	310	+ 2.40%	19,350	253
14:19	13,230	300	+ 2.32%	19,335	253
14:18	13,220	290	+ 2.24%	19,309	253