시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	13,220	290	+ 2.24%	19,872	260
14:39	13,220	290	+ 2.24%	19,848	260
14:37	13,220	290	+ 2.24%	19,807	259
14:35	13,230	300	+ 2.32%	19,806	259
14:34	13,240	310	+ 2.40%	19,756	259
14:33	13,240	310	+ 2.40%	19,728	258
14:32	13,240	310	+ 2.40%	19,716	258
14:31	13,240	310	+ 2.40%	19,696	258
14:30	13,230	300	+ 2.32%	19,690	258
14:29	13,230	300	+ 2.32%	19,678	258