시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	13,240	310	+ 2.40%	20,199	265
14:50	13,240	310	+ 2.40%	20,177	264
14:49	13,240	310	+ 2.40%	20,141	264
14:48	13,240	310	+ 2.40%	20,135	264
14:47	13,240	310	+ 2.40%	20,129	264
14:46	13,240	310	+ 2.40%	20,117	264
14:45	13,240	310	+ 2.40%	20,091	263
14:44	13,230	300	+ 2.32%	20,070	263
14:43	13,220	290	+ 2.24%	19,922	261
14:42	13,220	290	+ 2.24%	19,896	261