시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	12,790	140	- 1.08%	1,567	20
09:20	12,780	150	- 1.16%	1,540	20
09:18	12,790	140	- 1.08%	1,456	19
09:17	12,750	180	- 1.39%	1,451	18
09:12	12,750	180	- 1.39%	1,450	18
09:09	12,750	180	- 1.39%	1,428	18
09:07	12,750	180	- 1.39%	1,427	18
09:06	12,750	180	- 1.39%	1,096	14
09:05	12,750	180	- 1.39%	459	6
09:03	12,630	300	- 2.32%	431	5