시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,950	20	+ 0.16%	2,354	30
09:36	12,970	40	+ 0.31%	2,268	29
09:33	13,110	180	+ 1.39%	2,211	28
09:32	13,100	170	+ 1.32%	2,147	27
09:30	13,130	200	+ 1.55%	1,944	25
09:29	12,960	30	+ 0.23%	1,938	25
09:25	12,910	20	- 0.16%	1,791	23
09:24	12,890	40	- 0.31%	1,664	21
09:23	12,890	40	- 0.31%	1,631	21
09:22	12,790	140	- 1.08%	1,600	20