시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,910	20	- 0.16%	2,670	34
09:54	12,920	10	- 0.08%	2,667	34
09:53	12,930	0	0.00%	2,599	33
09:51	12,940	10	+ 0.08%	2,537	32
09:50	12,910	20	- 0.16%	2,533	32
09:48	12,910	20	- 0.16%	2,532	32
09:45	12,870	60	- 0.46%	2,530	32
09:44	12,920	10	- 0.08%	2,527	32
09:43	12,830	100	- 0.77%	2,500	32
09:42	12,960	30	+ 0.23%	2,487	32