시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	13,040	110	+ 0.85%	4,497	58
10:14	13,040	110	+ 0.85%	4,489	58
10:09	13,060	130	+ 1.01%	4,469	58
10:05	13,100	170	+ 1.32%	4,220	54
10:04	13,100	170	+ 1.32%	4,047	52
10:03	13,070	140	+ 1.08%	3,781	49
10:01	13,000	70	+ 0.54%	3,431	44
10:00	12,940	10	+ 0.08%	2,725	35
09:58	12,940	10	+ 0.08%	2,714	35
09:57	12,910	20	- 0.16%	2,707	35