시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,170	240	+ 1.86%	6,240	81
10:28	13,130	200	+ 1.55%	5,812	75
10:27	13,130	200	+ 1.55%	5,694	74
10:26	13,100	170	+ 1.32%	5,124	66
10:25	13,080	150	+ 1.16%	4,997	64
10:24	13,070	140	+ 1.08%	4,933	64
10:20	13,030	100	+ 0.77%	4,627	60
10:18	13,050	120	+ 0.93%	4,624	60
10:17	13,050	120	+ 0.93%	4,622	60
10:16	13,040	110	+ 0.85%	4,532	58