시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,300	370	+ 2.86%	7,753	101
10:41	13,300	370	+ 2.86%	7,669	100
10:40	13,300	370	+ 2.86%	7,638	99
10:39	13,340	410	+ 3.17%	7,492	97
10:38	13,345	415	+ 3.21%	7,468	97
10:37	13,370	440	+ 3.40%	7,304	95
10:36	13,390	460	+ 3.56%	7,281	95
10:35	13,280	350	+ 2.71%	6,847	89
10:34	13,200	270	+ 2.09%	6,543	85
10:32	13,170	240	+ 1.86%	6,285	81