시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,250	320	+ 2.48%	8,221	107
10:51	13,260	330	+ 2.55%	8,207	107
10:50	13,290	360	+ 2.78%	8,163	106
10:49	13,300	370	+ 2.86%	7,866	102
10:48	13,300	370	+ 2.86%	7,819	102
10:47	13,280	350	+ 2.71%	7,799	102
10:46	13,290	360	+ 2.78%	7,776	101
10:45	13,290	360	+ 2.78%	7,773	101
10:44	13,290	360	+ 2.78%	7,763	101
10:43	13,290	360	+ 2.78%	7,761	101