시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	13,205	275	+ 2.13%	8,504	111
11:01	13,200	270	+ 2.09%	8,501	111
11:00	13,210	280	+ 2.17%	8,458	110
10:59	13,200	270	+ 2.09%	8,404	110
10:58	13,210	280	+ 2.17%	8,395	109
10:57	13,220	290	+ 2.24%	8,370	109
10:56	13,230	300	+ 2.32%	8,306	108
10:55	13,230	300	+ 2.32%	8,300	108
10:54	13,230	300	+ 2.32%	8,290	108
10:53	13,230	300	+ 2.32%	8,283	108