시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,210	280	+ 2.17%	20,324	266
15:08	13,215	285	+ 2.20%	20,283	266
15:05	13,220	290	+ 2.24%	20,281	266
15:00	13,210	280	+ 2.17%	20,280	266
14:59	13,220	290	+ 2.24%	20,279	266
14:58	13,230	300	+ 2.32%	20,264	265
14:57	13,230	300	+ 2.32%	20,258	265
14:54	13,230	300	+ 2.32%	20,253	265
14:53	13,240	310	+ 2.40%	20,217	265
14:52	13,240	310	+ 2.40%	20,211	265