시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,210	280	+ 2.17%	10,219	133
11:12	13,180	250	+ 1.93%	9,509	124
11:11	13,180	250	+ 1.93%	9,405	123
11:10	13,170	240	+ 1.86%	9,400	123
11:09	13,180	250	+ 1.93%	9,292	121
11:08	13,140	210	+ 1.62%	9,291	121
11:07	13,190	260	+ 2.01%	8,658	113
11:06	13,200	270	+ 2.09%	8,575	112
11:04	13,200	270	+ 2.09%	8,531	111
11:03	13,210	280	+ 2.17%	8,508	111