시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,210	280	+ 2.17%	10,389	136
11:29	13,210	280	+ 2.17%	10,377	136
11:28	13,210	280	+ 2.17%	10,372	135
11:25	13,210	280	+ 2.17%	10,368	135
11:23	13,180	250	+ 1.93%	10,367	135
11:22	13,190	260	+ 2.01%	10,352	135
11:21	13,190	260	+ 2.01%	10,247	134
11:20	13,210	280	+ 2.17%	10,231	134
11:16	13,210	280	+ 2.17%	10,228	134
11:15	13,210	280	+ 2.17%	10,224	134