시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,130	200	+ 1.55%	12,534	164
11:46	13,150	220	+ 1.70%	12,511	164
11:45	13,170	240	+ 1.86%	12,476	163
11:44	13,170	240	+ 1.86%	12,471	163
11:43	13,170	240	+ 1.86%	12,465	163
11:41	13,160	230	+ 1.78%	12,451	163
11:40	13,160	230	+ 1.78%	12,441	163
11:36	13,080	150	+ 1.16%	12,439	163
11:32	13,180	250	+ 1.93%	10,439	136
11:31	13,200	270	+ 2.09%	10,395	136