시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	13,110	180	+ 1.39%	13,494	176
12:04	13,110	180	+ 1.39%	13,484	176
12:03	13,110	180	+ 1.39%	13,478	176
12:02	13,100	170	+ 1.32%	13,472	176
12:00	13,100	170	+ 1.32%	13,462	176
11:59	13,110	180	+ 1.39%	13,440	176
11:57	13,120	190	+ 1.47%	13,436	176
11:54	13,070	140	+ 1.08%	13,434	176
11:53	13,070	140	+ 1.08%	13,418	175
11:52	13,070	140	+ 1.08%	13,398	175