시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,090	160	+ 1.24%	13,743	180
12:17	13,100	170	+ 1.32%	13,735	180
12:15	13,100	170	+ 1.32%	13,732	180
12:14	13,100	170	+ 1.32%	13,729	179
12:11	13,100	170	+ 1.32%	13,726	179
12:10	13,110	180	+ 1.39%	13,613	178
12:09	13,110	180	+ 1.39%	13,604	178
12:08	13,110	180	+ 1.39%	13,546	177
12:07	13,110	180	+ 1.39%	13,535	177
12:06	13,110	180	+ 1.39%	13,503	177