시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,060	130	+ 1.01%	14,530	190
12:28	13,060	130	+ 1.01%	14,505	190
12:27	13,060	130	+ 1.01%	14,500	190
12:26	13,060	130	+ 1.01%	14,496	189
12:25	13,060	130	+ 1.01%	14,493	189
12:24	13,060	130	+ 1.01%	14,488	189
12:23	13,050	120	+ 0.93%	14,485	189
12:22	13,060	130	+ 1.01%	14,476	189
12:20	13,050	120	+ 0.93%	14,474	189
12:19	13,050	120	+ 0.93%	14,420	188