시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,050	120	+ 0.93%	14,594	191
12:41	13,050	120	+ 0.93%	14,589	191
12:40	13,050	120	+ 0.93%	14,579	191
12:39	13,050	120	+ 0.93%	14,574	190
12:38	13,050	120	+ 0.93%	14,570	190
12:37	13,050	120	+ 0.93%	14,566	190
12:36	13,050	120	+ 0.93%	14,562	190
12:35	13,050	120	+ 0.93%	14,558	190
12:31	13,050	120	+ 0.93%	14,554	190
12:30	13,060	130	+ 1.01%	14,534	190