시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,020	90	+ 0.70%	14,819	194
12:56	13,030	100	+ 0.77%	14,810	194
12:55	13,050	120	+ 0.93%	14,687	192
12:51	13,050	120	+ 0.93%	14,680	192
12:48	13,050	120	+ 0.93%	14,671	192
12:47	13,050	120	+ 0.93%	14,663	192
12:46	13,040	110	+ 0.85%	14,652	192
12:45	13,050	120	+ 0.93%	14,612	191
12:44	13,050	120	+ 0.93%	14,608	191
12:43	13,050	120	+ 0.93%	14,601	191