시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,100	170	+ 1.32%	15,271	200
13:13	13,060	130	+ 1.01%	15,231	199
13:12	13,060	130	+ 1.01%	15,128	198
13:11	13,060	130	+ 1.01%	15,088	197
13:06	13,050	120	+ 0.93%	15,005	196
13:04	13,050	120	+ 0.93%	14,975	196
13:01	13,020	90	+ 0.70%	14,925	195
13:00	13,020	90	+ 0.70%	14,915	195
12:59	13,020	90	+ 0.70%	14,910	195
12:58	13,010	80	+ 0.62%	14,902	195