시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	13,110	180	+ 1.39%	15,568	203
13:24	13,110	180	+ 1.39%	15,550	203
13:23	13,110	180	+ 1.39%	15,530	203
13:22	13,110	180	+ 1.39%	15,510	203
13:21	13,110	180	+ 1.39%	15,486	202
13:20	13,100	170	+ 1.32%	15,479	202
13:19	13,090	160	+ 1.24%	15,471	202
13:18	13,100	170	+ 1.32%	15,390	201
13:16	13,120	190	+ 1.47%	15,356	201
13:15	13,120	190	+ 1.47%	15,285	200