시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,250	320	+ 2.48%	21,100	277
15:19	13,160	230	+ 1.78%	20,754	272
15:18	13,180	250	+ 1.93%	20,671	271
15:17	13,190	260	+ 2.01%	20,648	271
15:16	13,190	260	+ 2.01%	20,601	270
15:15	13,210	280	+ 2.17%	20,491	268
15:14	13,210	280	+ 2.17%	20,472	268
15:13	13,200	270	+ 2.09%	20,460	268
15:12	13,210	280	+ 2.17%	20,356	267
15:11	13,210	280	+ 2.17%	20,345	267