시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,680	390	- 2.16%	106,722	1,881
13:59	17,670	400	- 2.21%	106,379	1,875
13:58	17,660	410	- 2.27%	106,322	1,874
13:57	17,660	410	- 2.27%	106,308	1,874
13:56	17,680	390	- 2.16%	106,301	1,874
13:55	17,670	400	- 2.21%	106,210	1,872
13:54	17,680	390	- 2.16%	106,200	1,872
13:53	17,680	390	- 2.16%	106,166	1,871
13:52	17,680	390	- 2.16%	106,150	1,871
13:51	17,670	400	- 2.21%	105,999	1,868