시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,600	470	- 2.60%	112,246	1,979
14:09	17,630	440	- 2.44%	110,024	1,940
14:08	17,620	450	- 2.49%	109,891	1,937
14:07	17,630	440	- 2.44%	109,590	1,932
14:06	17,650	420	- 2.32%	109,346	1,928
14:05	17,660	410	- 2.27%	109,318	1,927
14:04	17,650	420	- 2.32%	108,771	1,917
14:03	17,650	420	- 2.32%	108,540	1,913
14:02	17,645	425	- 2.35%	108,313	1,909
14:01	17,670	400	- 2.21%	107,123	1,888