시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,590	480	- 2.66%	118,411	2,087
14:19	17,600	470	- 2.60%	118,105	2,082
14:18	17,600	470	- 2.60%	117,756	2,076
14:17	17,600	470	- 2.60%	117,338	2,068
14:16	17,610	460	- 2.55%	114,257	2,014
14:15	17,610	460	- 2.55%	114,036	2,010
14:14	17,610	460	- 2.55%	113,745	2,005
14:13	17,620	450	- 2.49%	113,480	2,000
14:12	17,610	460	- 2.55%	113,210	1,996
14:11	17,600	470	- 2.60%	112,746	1,987