시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,580	490	- 2.71%	123,194	2,171
14:29	17,610	460	- 2.55%	122,706	2,163
14:28	17,630	440	- 2.44%	122,331	2,156
14:27	17,570	500	- 2.77%	121,822	2,147
14:26	17,550	520	- 2.88%	121,123	2,135
14:25	17,580	490	- 2.71%	120,723	2,128
14:24	17,570	500	- 2.77%	120,202	2,119
14:23	17,560	510	- 2.82%	119,795	2,112
14:22	17,570	500	- 2.77%	119,252	2,102
14:21	17,590	480	- 2.66%	118,863	2,095