시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,580	490	- 2.71%	126,953	2,237
14:39	17,590	480	- 2.66%	126,603	2,231
14:38	17,575	495	- 2.74%	126,182	2,224
14:37	17,580	490	- 2.71%	125,760	2,216
14:36	17,570	500	- 2.77%	125,487	2,212
14:35	17,580	490	- 2.71%	125,109	2,205
14:34	17,580	490	- 2.71%	124,797	2,199
14:33	17,570	500	- 2.77%	124,301	2,191
14:32	17,570	500	- 2.77%	123,892	2,183
14:31	17,590	480	- 2.66%	123,612	2,179