시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,630	440	- 2.44%	136,094	2,398
14:49	17,580	490	- 2.71%	132,510	2,335
14:48	17,570	500	- 2.77%	129,850	2,288
14:47	17,580	490	- 2.71%	129,484	2,282
14:46	17,580	490	- 2.71%	128,990	2,273
14:45	17,560	510	- 2.82%	128,710	2,268
14:44	17,590	480	- 2.66%	128,402	2,263
14:43	17,560	510	- 2.82%	128,025	2,256
14:42	17,570	500	- 2.77%	127,541	2,248
14:41	17,570	500	- 2.77%	127,127	2,240