시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	17,780	290	- 1.61%	13,818	244
09:06	17,750	320	- 1.77%	12,846	227
09:05	17,680	390	- 2.16%	12,483	221
09:04	17,680	390	- 2.16%	12,445	220
09:03	17,680	390	- 2.16%	12,350	218
09:02	17,540	530	- 2.93%	11,723	207
09:01	17,590	480	- 2.66%	9,738	172
09:00	17,760	310	- 1.72%	4,484	80