시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	17,660	410	- 2.27%	18,988	335
09:16	17,650	420	- 2.32%	18,984	335
09:15	17,640	430	- 2.38%	18,323	324
09:14	17,650	420	- 2.32%	18,156	321
09:13	17,640	430	- 2.38%	18,108	320
09:12	17,620	450	- 2.49%	15,922	281
09:11	17,610	460	- 2.55%	15,816	279
09:10	17,610	460	- 2.55%	15,260	270
09:09	17,660	410	- 2.27%	14,903	263
09:08	17,745	325	- 1.80%	13,995	247