시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,700	370	- 2.05%	21,700	383
09:26	17,700	370	- 2.05%	21,575	381
09:25	17,770	300	- 1.66%	21,510	380
09:24	17,760	310	- 1.72%	21,479	379
09:23	17,730	340	- 1.88%	21,431	379
09:22	17,730	340	- 1.88%	21,371	378
09:21	17,680	390	- 2.16%	21,141	373
09:20	17,700	370	- 2.05%	19,353	342
09:19	17,700	370	- 2.05%	19,148	338
09:18	17,700	370	- 2.05%	19,034	336