시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	17,730	340	- 1.88%	23,419	414
09:36	17,730	340	- 1.88%	23,203	410
09:35	17,680	390	- 2.16%	23,007	407
09:34	17,680	390	- 2.16%	22,912	405
09:33	17,720	350	- 1.94%	22,245	393
09:32	17,720	350	- 1.94%	22,170	392
09:31	17,730	340	- 1.88%	22,085	390
09:30	17,720	350	- 1.94%	22,080	390
09:29	17,710	360	- 1.99%	21,994	389
09:28	17,690	380	- 2.10%	21,803	385