시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	17,750	320	- 1.77%	26,465	468
09:47	17,750	320	- 1.77%	26,230	464
09:46	17,700	370	- 2.05%	26,052	460
09:45	17,690	380	- 2.10%	26,031	460
09:44	17,750	320	- 1.77%	25,906	458
09:43	17,700	370	- 2.05%	25,638	453
09:42	17,730	340	- 1.88%	25,632	453
09:41	17,710	360	- 1.99%	25,607	453
09:40	17,750	320	- 1.77%	25,340	448
09:38	17,730	340	- 1.88%	24,693	436