시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,770	300	- 1.66%	29,310	518
09:57	17,785	285	- 1.58%	29,305	518
09:56	17,770	300	- 1.66%	29,285	518
09:55	17,770	300	- 1.66%	28,948	512
09:54	17,730	340	- 1.88%	27,015	478
09:53	17,740	330	- 1.83%	26,737	473
09:52	17,700	370	- 2.05%	26,667	471
09:51	17,700	370	- 2.05%	26,576	470
09:50	17,750	320	- 1.77%	26,551	469
09:49	17,750	320	- 1.77%	26,529	469