시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,760	310	- 1.72%	31,308	554
10:07	17,720	350	- 1.94%	31,278	553
10:06	17,750	320	- 1.77%	31,227	552
10:05	17,730	340	- 1.88%	31,048	549
10:04	17,750	320	- 1.77%	30,976	548
10:03	17,750	320	- 1.77%	30,934	547
10:02	17,735	335	- 1.85%	30,833	545
10:01	17,735	335	- 1.85%	30,832	545
10:00	17,700	370	- 2.05%	30,591	541
09:59	17,770	300	- 1.66%	29,985	530